Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 14:49:5000,002512 200,002213 010,002114 900,002015 036,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:49:4700,002512 200,002213 010,002114 900,002015 036,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 398,002215 994,00230,0000,000
11.06.2025 14:49:0400,002512 200,002213 010,002114 900,002015 038,0015 340,00215 398,002215 994,00230,0000,000
11.06.2025 14:49:0200,002512 200,002213 010,002114 900,002015 038,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:49:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:45:2000,002512 200,002213 010,002114 900,002015 036,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:45:1700,002512 200,002213 010,002114 900,002015 036,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:45:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:45:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 422,002215 994,00230,0000,000
11.06.2025 14:45:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 422,002215 994,00230,0000,000
11.06.2025 14:44:3500,002512 200,002213 010,002114 900,002015 062,0015 340,00215 422,002215 994,00230,0000,000
11.06.2025 14:44:3200,002512 200,002213 010,002114 900,002015 062,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:44:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:44:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 420,002215 994,00230,0000,000
11.06.2025 14:42:1900,002512 200,002213 010,002114 900,002015 060,0015 340,00215 420,002215 994,00230,0000,000
11.06.2025 14:42:1700,002512 200,002213 010,002114 900,002015 060,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:42:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:42:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 418,002215 994,00230,0000,000
11.06.2025 14:39:1900,002512 200,002213 010,002114 900,002015 058,0015 340,00215 418,002215 994,00230,0000,000
11.06.2025 14:39:1800,002512 200,002213 010,002114 900,002015 058,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:39:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:39:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 416,002215 994,00230,0000,000
11.06.2025 14:38:3400,002512 200,002213 010,002114 900,002015 056,0015 340,00215 416,002215 994,00230,0000,000
11.06.2025 14:38:3200,002512 200,002213 010,002114 900,002015 056,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:38:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:38:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 414,002215 994,00230,0000,000
11.06.2025 14:37:5000,002512 200,002213 010,002114 900,002015 054,0015 340,00215 414,002215 994,00230,0000,000
11.06.2025 14:37:4700,002512 200,002213 010,002114 900,002015 054,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:37:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:37:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 406,002215 994,00230,0000,000
11.06.2025 14:37:0300,002512 200,002213 010,002114 900,002015 046,0015 340,00215 406,002215 994,00230,0000,000
11.06.2025 14:37:0200,002512 200,002213 010,002114 900,002015 046,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:37:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:37:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 408,002215 994,00230,0000,000
11.06.2025 14:36:1800,002512 200,002213 010,002114 900,002015 048,0015 340,00215 408,002215 994,00230,0000,000
11.06.2025 14:36:1700,002512 200,002213 010,002114 900,002015 048,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:36:1700,002512 200,002213 010,002114 900,002015 048,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:36:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:36:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 410,002215 994,00230,0000,000
11.06.2025 14:36:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 410,002215 994,00230,0000,000
11.06.2025 14:34:4900,002512 200,002213 010,002114 900,002015 050,0015 340,00215 410,002215 994,00230,0000,000
11.06.2025 14:34:4700,002512 200,002213 010,002114 900,002015 050,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:34:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:34:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 412,002215 994,00230,0000,000
11.06.2025 14:34:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 412,002215 994,00230,0000,000
11.06.2025 14:34:0300,002512 200,002213 010,002114 900,002015 052,0015 340,00215 412,002215 994,00230,0000,000